Oriental Shiraishi Corporation (1786.T)

JPY 380.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 395.0 397.0 390.0 390.0 251.1 Thousand
22 Nov, 2024 391.0 394.0 390.0 393.0 216.8 Thousand
21 Nov, 2024 389.0 394.0 388.0 390.0 347 Thousand
20 Nov, 2024 377.0 385.0 377.0 385.0 266.7 Thousand
19 Nov, 2024 381.0 383.0 378.0 379.0 255.4 Thousand
18 Nov, 2024 384.0 386.0 380.0 382.0 115.7 Thousand
15 Nov, 2024 386.0 388.0 383.0 384.0 283.4 Thousand
14 Nov, 2024 391.0 393.0 386.0 386.0 178.9 Thousand
13 Nov, 2024 381.0 394.0 381.0 388.0 578.8 Thousand
12 Nov, 2024 377.0 381.0 377.0 378.0 348.2 Thousand