Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 385.0 | 390.0 | 384.0 | 389.0 | 224.1 Thousand |
| 04 Feb, 2025 | 392.0 | 394.0 | 386.0 | 387.0 | 166.1 Thousand |
| 03 Feb, 2025 | 391.0 | 395.0 | 388.0 | 389.0 | 321.5 Thousand |
| 31 Jan, 2025 | 390.0 | 395.0 | 388.0 | 395.0 | 286.1 Thousand |
| 30 Jan, 2025 | 384.0 | 391.0 | 382.0 | 388.0 | 499.3 Thousand |
| 29 Jan, 2025 | 382.0 | 385.0 | 381.0 | 384.0 | 186.5 Thousand |
| 28 Jan, 2025 | 381.0 | 383.0 | 381.0 | 382.0 | 164.1 Thousand |
| 27 Jan, 2025 | 382.0 | 385.0 | 380.0 | 383.0 | 273.7 Thousand |
| 24 Jan, 2025 | 377.0 | 380.0 | 377.0 | 378.0 | 186.1 Thousand |
| 23 Jan, 2025 | 379.0 | 379.0 | 377.0 | 378.0 | 142.6 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF