Oriental Shiraishi Corporation (1786.T)
JPY 380.0
(-1.04%)
JPY 380.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 383.0 | 390.0 | 382.0 | 387.0 | 290.2 Thousand |
| 06 Dec, 2024 | 381.0 | 382.0 | 378.0 | 382.0 | 204.9 Thousand |
| 05 Dec, 2024 | 380.0 | 382.0 | 379.0 | 379.0 | 109.7 Thousand |
| 04 Dec, 2024 | 384.0 | 384.0 | 379.0 | 379.0 | 164.3 Thousand |
| 03 Dec, 2024 | 386.0 | 387.0 | 382.0 | 386.0 | 211.6 Thousand |
| 02 Dec, 2024 | 384.0 | 386.0 | 381.0 | 386.0 | 167.6 Thousand |
| 29 Nov, 2024 | 381.0 | 384.0 | 379.0 | 381.0 | 140.9 Thousand |
| 28 Nov, 2024 | 385.0 | 386.0 | 382.0 | 384.0 | 247.8 Thousand |
| 27 Nov, 2024 | 388.0 | 388.0 | 382.0 | 383.0 | 296.5 Thousand |
| 26 Nov, 2024 | 395.0 | 396.0 | 385.0 | 387.0 | 219.6 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF