Oriental Shiraishi Corporation (1786.T)

JPY 389.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 394.0 397.0 391.0 391.0 167.4 Thousand
27 Dec, 2024 391.0 394.0 390.0 394.0 258.7 Thousand
26 Dec, 2024 386.0 390.0 385.0 390.0 171.7 Thousand
25 Dec, 2024 386.0 388.0 382.0 388.0 240.7 Thousand
24 Dec, 2024 384.0 388.0 381.0 385.0 207.5 Thousand
23 Dec, 2024 391.0 391.0 386.0 387.0 158.7 Thousand
20 Dec, 2024 391.0 392.0 389.0 390.0 259.3 Thousand
19 Dec, 2024 386.0 391.0 384.0 390.0 160.3 Thousand
18 Dec, 2024 390.0 390.0 386.0 388.0 85.8 Thousand
17 Dec, 2024 391.0 392.0 388.0 390.0 188.6 Thousand