Oriental Shiraishi Corporation (1786.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 358.0 363.0 354.0 362.0 316.9 Thousand
10 Apr, 2025 364.0 372.0 362.0 366.0 389.8 Thousand
08 Apr, 2025 346.0 357.0 346.0 355.0 511.8 Thousand
07 Apr, 2025 325.0 341.0 323.0 334.0 1.13 Million
04 Apr, 2025 351.0 354.0 345.0 350.0 777.6 Thousand
03 Apr, 2025 351.0 358.0 351.0 358.0 362.7 Thousand
02 Apr, 2025 368.0 368.0 361.0 363.0 286.6 Thousand
01 Apr, 2025 370.0 372.0 365.0 366.0 249.8 Thousand
31 Mar, 2025 373.0 373.0 365.0 366.0 406.7 Thousand
28 Mar, 2025 375.0 378.0 374.0 375.0 232.6 Thousand