Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 366.0 | 369.0 | 366.0 | 367.0 | 218.7 Thousand |
| 23 May, 2025 | 366.0 | 368.0 | 365.0 | 366.0 | 46.1 Thousand |
| 22 May, 2025 | 368.0 | 370.0 | 366.0 | 369.0 | 151.4 Thousand |
| 21 May, 2025 | 370.0 | 378.0 | 369.0 | 374.0 | 196.7 Thousand |
| 20 May, 2025 | 373.0 | 378.0 | 373.0 | 373.0 | 230.4 Thousand |
| 19 May, 2025 | 369.0 | 374.0 | 369.0 | 372.0 | 179.3 Thousand |
| 16 May, 2025 | 361.0 | 372.0 | 359.0 | 368.0 | 843.3 Thousand |
| 15 May, 2025 | 360.0 | 361.0 | 357.0 | 359.0 | 603.3 Thousand |
| 14 May, 2025 | 360.0 | 364.0 | 357.0 | 360.0 | 1.18 Million |
| 13 May, 2025 | 384.0 | 385.0 | 377.0 | 379.0 | 371.2 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF