Oriental Shiraishi Corporation (1786.T)
JPY 371.0
(2.2%)
JPY 371.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 371.0 | 373.0 | 370.0 | 371.0 | 336.4 Thousand |
| 13 Mar, 2025 | 370.0 | 374.0 | 369.0 | 371.0 | 261.5 Thousand |
| 12 Mar, 2025 | 365.0 | 371.0 | 365.0 | 371.0 | 343.5 Thousand |
| 11 Mar, 2025 | 370.0 | 370.0 | 365.0 | 367.0 | 507 Thousand |
| 10 Mar, 2025 | 375.0 | 377.0 | 373.0 | 373.0 | 257.3 Thousand |
| 07 Mar, 2025 | 373.0 | 374.0 | 370.0 | 373.0 | 464.5 Thousand |
| 06 Mar, 2025 | 374.0 | 381.0 | 374.0 | 377.0 | 400.2 Thousand |
| 05 Mar, 2025 | 376.0 | 377.0 | 373.0 | 373.0 | 287.2 Thousand |
| 04 Mar, 2025 | 376.0 | 378.0 | 372.0 | 376.0 | 315 Thousand |
| 03 Mar, 2025 | 376.0 | 380.0 | 376.0 | 379.0 | 220.4 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF