Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 368.0 | 373.0 | 368.0 | 368.0 | 140.1 Thousand |
| 02 Jun, 2025 | 367.0 | 369.0 | 366.0 | 367.0 | 58.9 Thousand |
| 30 May, 2025 | 366.0 | 369.0 | 366.0 | 367.0 | 218.7 Thousand |
| 29 May, 2025 | 366.0 | 370.0 | 365.0 | 369.0 | 275.6 Thousand |
| 28 May, 2025 | 369.0 | 371.0 | 366.0 | 366.0 | 187.6 Thousand |
| 27 May, 2025 | 370.0 | 374.0 | 367.0 | 368.0 | 177.7 Thousand |
| 26 May, 2025 | 366.0 | 372.0 | 366.0 | 370.0 | 368.8 Thousand |
| 23 May, 2025 | 366.0 | 368.0 | 365.0 | 365.0 | 179.7 Thousand |
| 22 May, 2025 | 368.0 | 370.0 | 365.0 | 367.0 | 324.2 Thousand |
| 21 May, 2025 | 370.0 | 378.0 | 368.0 | 368.0 | 476 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF