Oriental Shiraishi Corporation (1786.T)

JPY 366.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 377.0 378.0 366.0 366.0 291.2 Thousand
14 Apr, 2025 370.0 373.0 369.0 371.0 168.8 Thousand
11 Apr, 2025 358.0 363.0 354.0 363.0 378.5 Thousand
10 Apr, 2025 364.0 372.0 362.0 366.0 389.8 Thousand
09 Apr, 2025 352.0 355.0 346.0 352.0 610.6 Thousand
08 Apr, 2025 346.0 357.0 346.0 354.0 575.3 Thousand
07 Apr, 2025 325.0 341.0 323.0 334.0 1.13 Million
04 Apr, 2025 351.0 354.0 345.0 350.0 777.6 Thousand
03 Apr, 2025 351.0 358.0 351.0 358.0 362.7 Thousand
02 Apr, 2025 368.0 368.0 361.0 363.0 286.6 Thousand