Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 381.0 | 383.0 | 379.0 | 383.0 | 269.2 Thousand |
| 09 May, 2025 | 379.0 | 382.0 | 376.0 | 379.0 | 233.5 Thousand |
| 08 May, 2025 | 379.0 | 379.0 | 376.0 | 379.0 | 263.7 Thousand |
| 07 May, 2025 | 374.0 | 382.0 | 373.0 | 381.0 | 242.8 Thousand |
| 02 May, 2025 | 372.0 | 377.0 | 372.0 | 375.0 | 239.7 Thousand |
| 01 May, 2025 | 374.0 | 376.0 | 372.0 | 373.0 | 208.6 Thousand |
| 30 Apr, 2025 | 376.0 | 377.0 | 374.0 | 376.0 | 108.1 Thousand |
| 28 Apr, 2025 | 378.0 | 379.0 | 377.0 | 377.0 | 196.4 Thousand |
| 25 Apr, 2025 | 384.0 | 384.0 | 377.0 | 379.0 | 285.3 Thousand |
| 24 Apr, 2025 | 384.0 | 385.0 | 378.0 | 380.0 | 153.9 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF