Oriental Shiraishi Corporation (1786.T)

JPY 371.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 373.0 373.0 365.0 366.0 406.7 Thousand
28 Mar, 2025 375.0 378.0 374.0 375.0 232.6 Thousand
27 Mar, 2025 379.0 382.0 375.0 382.0 366.9 Thousand
26 Mar, 2025 381.0 384.0 379.0 381.0 394.7 Thousand
25 Mar, 2025 382.0 383.0 380.0 382.0 256.4 Thousand
24 Mar, 2025 381.0 381.0 378.0 381.0 252.7 Thousand
21 Mar, 2025 377.0 381.0 375.0 380.0 306.3 Thousand
19 Mar, 2025 376.0 379.0 376.0 377.0 140.2 Thousand
18 Mar, 2025 374.0 376.0 372.0 376.0 411.2 Thousand
17 Mar, 2025 371.0 375.0 371.0 373.0 275 Thousand