Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 371.0 | 373.0 | 369.0 | 370.0 | 197.7 Thousand |
| 16 Apr, 2025 | 368.0 | 370.0 | 367.0 | 367.0 | 182.8 Thousand |
| 15 Apr, 2025 | 377.0 | 378.0 | 366.0 | 366.0 | 291.2 Thousand |
| 14 Apr, 2025 | 370.0 | 373.0 | 369.0 | 369.0 | 274.5 Thousand |
| 11 Apr, 2025 | 358.0 | 363.0 | 354.0 | 363.0 | 378.5 Thousand |
| 10 Apr, 2025 | 364.0 | 372.0 | 362.0 | 366.0 | 389.8 Thousand |
| 09 Apr, 2025 | 352.0 | 355.0 | 346.0 | 352.0 | 610.6 Thousand |
| 08 Apr, 2025 | 346.0 | 357.0 | 346.0 | 354.0 | 575.3 Thousand |
| 07 Apr, 2025 | 325.0 | 341.0 | 323.0 | 334.0 | 1.13 Million |
| 04 Apr, 2025 | 351.0 | 354.0 | 345.0 | 350.0 | 777.6 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF