Oriental Shiraishi Corporation (1786.T)

JPY 366.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 395.0 401.0 393.0 394.0 638.7 Thousand
13 Feb, 2025 381.0 399.0 375.0 398.0 1.51 Million
12 Feb, 2025 396.0 398.0 391.0 393.0 674.9 Thousand
10 Feb, 2025 383.0 392.0 383.0 391.0 267.4 Thousand
07 Feb, 2025 384.0 385.0 380.0 382.0 295.1 Thousand
06 Feb, 2025 387.0 388.0 385.0 385.0 165 Thousand
05 Feb, 2025 385.0 390.0 384.0 389.0 224.1 Thousand
04 Feb, 2025 392.0 394.0 386.0 387.0 166.1 Thousand
03 Feb, 2025 391.0 395.0 388.0 389.0 321.5 Thousand
31 Jan, 2025 390.0 395.0 388.0 395.0 286.1 Thousand