Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 325.0 | 341.0 | 323.0 | 334.0 | 1.13 Million |
| 04 Apr, 2025 | 351.0 | 354.0 | 345.0 | 350.0 | 777.6 Thousand |
| 03 Apr, 2025 | 351.0 | 358.0 | 351.0 | 358.0 | 362.7 Thousand |
| 02 Apr, 2025 | 368.0 | 368.0 | 361.0 | 363.0 | 286.6 Thousand |
| 01 Apr, 2025 | 370.0 | 372.0 | 365.0 | 366.0 | 249.8 Thousand |
| 31 Mar, 2025 | 373.0 | 373.0 | 365.0 | 366.0 | 406.7 Thousand |
| 28 Mar, 2025 | 375.0 | 378.0 | 374.0 | 375.0 | 232.6 Thousand |
| 27 Mar, 2025 | 379.0 | 382.0 | 375.0 | 382.0 | 366.9 Thousand |
| 26 Mar, 2025 | 381.0 | 384.0 | 379.0 | 381.0 | 394.7 Thousand |
| 25 Mar, 2025 | 382.0 | 383.0 | 380.0 | 382.0 | 256.4 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF