Oriental Shiraishi Corporation (1786.T)
JPY 370.0
(0.82%)
JPY 370.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 376.0 | 377.0 | 372.0 | 377.0 | 303.8 Thousand |
| 16 Jan, 2025 | 382.0 | 382.0 | 375.0 | 376.0 | 231.9 Thousand |
| 15 Jan, 2025 | 380.0 | 381.0 | 376.0 | 381.0 | 190.9 Thousand |
| 14 Jan, 2025 | 380.0 | 382.0 | 374.0 | 378.0 | 531.4 Thousand |
| 10 Jan, 2025 | 380.0 | 381.0 | 378.0 | 379.0 | 168.5 Thousand |
| 09 Jan, 2025 | 380.0 | 382.0 | 378.0 | 382.0 | 252 Thousand |
| 08 Jan, 2025 | 385.0 | 385.0 | 380.0 | 381.0 | 379.3 Thousand |
| 07 Jan, 2025 | 388.0 | 390.0 | 383.0 | 384.0 | 360.2 Thousand |
| 06 Jan, 2025 | 394.0 | 394.0 | 387.0 | 387.0 | 265.7 Thousand |
| 30 Dec, 2024 | 394.0 | 397.0 | 391.0 | 391.0 | 167.4 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF