Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 335.0 | 336.0 | 330.0 | 333.0 | 474.8 Thousand |
| 02 Nov, 2023 | 336.0 | 338.0 | 334.0 | 335.0 | 587.4 Thousand |
| 01 Nov, 2023 | 333.0 | 336.0 | 331.0 | 332.0 | 426.5 Thousand |
| 31 Oct, 2023 | 333.0 | 334.0 | 329.0 | 333.0 | 586.9 Thousand |
| 30 Oct, 2023 | 330.0 | 332.0 | 328.0 | 331.0 | 774 Thousand |
| 27 Oct, 2023 | 331.0 | 333.0 | 328.0 | 332.0 | 606.9 Thousand |
| 26 Oct, 2023 | 327.0 | 329.0 | 324.0 | 327.0 | 432.6 Thousand |
| 25 Oct, 2023 | 325.0 | 328.0 | 322.0 | 324.0 | 838.9 Thousand |
| 24 Oct, 2023 | 325.0 | 325.0 | 316.0 | 322.0 | 556.3 Thousand |
| 23 Oct, 2023 | 326.0 | 328.0 | 323.0 | 325.0 | 703.7 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF