Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 322.0 | 328.0 | 321.0 | 328.0 | 603.8 Thousand |
| 17 Oct, 2023 | 320.0 | 324.0 | 319.0 | 320.0 | 266.9 Thousand |
| 16 Oct, 2023 | 321.0 | 323.0 | 318.0 | 319.0 | 351.3 Thousand |
| 13 Oct, 2023 | 321.0 | 325.0 | 320.0 | 322.0 | 517.6 Thousand |
| 12 Oct, 2023 | 321.0 | 321.0 | 315.0 | 321.0 | 501 Thousand |
| 11 Oct, 2023 | 320.0 | 322.0 | 319.0 | 319.0 | 312.3 Thousand |
| 10 Oct, 2023 | 320.0 | 321.0 | 318.0 | 319.0 | 317.2 Thousand |
| 06 Oct, 2023 | 316.0 | 318.0 | 314.0 | 316.0 | 239.2 Thousand |
| 05 Oct, 2023 | 313.0 | 316.0 | 310.0 | 314.0 | 716.2 Thousand |
| 04 Oct, 2023 | 314.0 | 315.0 | 307.0 | 308.0 | 1.24 Million |
CDVA
ALSN
7476
VIPIND
7220
MBLMF