Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 336.0 | 337.0 | 331.0 | 332.0 | 237 Thousand |
| 24 Nov, 2023 | 330.0 | 334.0 | 328.0 | 334.0 | 391 Thousand |
| 22 Nov, 2023 | 325.0 | 332.0 | 325.0 | 330.0 | 369 Thousand |
| 21 Nov, 2023 | 327.0 | 328.0 | 324.0 | 326.0 | 283.6 Thousand |
| 20 Nov, 2023 | 323.0 | 335.0 | 323.0 | 327.0 | 462.3 Thousand |
| 17 Nov, 2023 | 320.0 | 325.0 | 320.0 | 325.0 | 333.9 Thousand |
| 16 Nov, 2023 | 323.0 | 324.0 | 320.0 | 321.0 | 260.2 Thousand |
| 15 Nov, 2023 | 326.0 | 326.0 | 321.0 | 322.0 | 332.7 Thousand |
| 14 Nov, 2023 | 319.0 | 326.0 | 319.0 | 325.0 | 307.9 Thousand |
| 13 Nov, 2023 | 319.0 | 326.0 | 317.0 | 319.0 | 1.02 Million |
CDVA
ALSN
7476
VIPIND
7220
MBLMF