Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 374.0 | 381.0 | 374.0 | 377.0 | 400.2 Thousand |
| 05 Mar, 2025 | 376.0 | 377.0 | 373.0 | 373.0 | 287.2 Thousand |
| 04 Mar, 2025 | 376.0 | 378.0 | 372.0 | 376.0 | 315 Thousand |
| 03 Mar, 2025 | 376.0 | 380.0 | 376.0 | 379.0 | 220.4 Thousand |
| 28 Feb, 2025 | 378.0 | 380.0 | 374.0 | 375.0 | 369.8 Thousand |
| 27 Feb, 2025 | 377.0 | 382.0 | 377.0 | 380.0 | 216.5 Thousand |
| 26 Feb, 2025 | 378.0 | 379.0 | 375.0 | 377.0 | 404.9 Thousand |
| 25 Feb, 2025 | 376.0 | 384.0 | 374.0 | 378.0 | 397.5 Thousand |
| 21 Feb, 2025 | 377.0 | 379.0 | 372.0 | 376.0 | 711.4 Thousand |
| 20 Feb, 2025 | 380.0 | 382.0 | 377.0 | 378.0 | 486.3 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF