Oriental Shiraishi Corporation (1786.T)
JPY 384.0
(0.0%)
JPY 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 380.0 | 381.0 | 378.0 | 379.0 | 168.5 Thousand |
| 09 Jan, 2025 | 380.0 | 382.0 | 378.0 | 382.0 | 252 Thousand |
| 08 Jan, 2025 | 385.0 | 385.0 | 380.0 | 381.0 | 379.3 Thousand |
| 07 Jan, 2025 | 388.0 | 390.0 | 383.0 | 384.0 | 360.2 Thousand |
| 06 Jan, 2025 | 394.0 | 394.0 | 387.0 | 387.0 | 265.7 Thousand |
| 30 Dec, 2024 | 394.0 | 397.0 | 391.0 | 391.0 | 167.4 Thousand |
| 27 Dec, 2024 | 391.0 | 394.0 | 390.0 | 394.0 | 258.7 Thousand |
| 26 Dec, 2024 | 386.0 | 390.0 | 385.0 | 390.0 | 171.7 Thousand |
| 25 Dec, 2024 | 386.0 | 388.0 | 382.0 | 388.0 | 240.7 Thousand |
| 24 Dec, 2024 | 384.0 | 388.0 | 381.0 | 385.0 | 207.5 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF