Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 337.0 | 338.0 | 333.0 | 334.0 | 482.9 Thousand |
| 19 Sep, 2023 | 334.0 | 337.0 | 332.0 | 337.0 | 627.5 Thousand |
| 15 Sep, 2023 | 332.0 | 334.0 | 330.0 | 330.0 | 693.4 Thousand |
| 14 Sep, 2023 | 328.0 | 331.0 | 328.0 | 330.0 | 370.6 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF