Oriental Shiraishi Corporation (1786.T)

JPY 375.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 390.0 390.0 386.0 388.0 85.8 Thousand
17 Dec, 2024 391.0 392.0 388.0 390.0 188.6 Thousand
16 Dec, 2024 390.0 392.0 388.0 390.0 159.8 Thousand
13 Dec, 2024 384.0 390.0 384.0 390.0 211.5 Thousand
12 Dec, 2024 386.0 388.0 384.0 386.0 207.1 Thousand
11 Dec, 2024 383.0 387.0 383.0 385.0 192.5 Thousand
10 Dec, 2024 387.0 387.0 382.0 383.0 200.5 Thousand
09 Dec, 2024 383.0 390.0 382.0 387.0 290.2 Thousand
06 Dec, 2024 381.0 382.0 378.0 382.0 204.9 Thousand
05 Dec, 2024 380.0 382.0 379.0 379.0 109.7 Thousand