Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 375.0 | 384.0 | 375.0 | 379.0 | 362.2 Thousand |
| 25 Oct, 2024 | 377.0 | 377.0 | 371.0 | 373.0 | 502 Thousand |
| 24 Oct, 2024 | 372.0 | 377.0 | 370.0 | 375.0 | 266.7 Thousand |
| 23 Oct, 2024 | 373.0 | 375.0 | 368.0 | 371.0 | 240 Thousand |
| 22 Oct, 2024 | 379.0 | 380.0 | 373.0 | 373.0 | 251 Thousand |
| 21 Oct, 2024 | 378.0 | 380.0 | 376.0 | 377.0 | 175.9 Thousand |
| 18 Oct, 2024 | 380.0 | 381.0 | 378.0 | 380.0 | 126.9 Thousand |
| 17 Oct, 2024 | 380.0 | 382.0 | 377.0 | 377.0 | 162.1 Thousand |
| 16 Oct, 2024 | 381.0 | 386.0 | 380.0 | 380.0 | 188.4 Thousand |
| 15 Oct, 2024 | 379.0 | 383.0 | 378.0 | 380.0 | 190.4 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF