Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 392.0 | 399.0 | 389.0 | 396.0 | 415.8 Thousand |
| 26 Sep, 2024 | 393.0 | 401.0 | 393.0 | 399.0 | 566.5 Thousand |
| 25 Sep, 2024 | 397.0 | 397.0 | 391.0 | 393.0 | 378.2 Thousand |
| 24 Sep, 2024 | 396.0 | 400.0 | 396.0 | 396.0 | 286.7 Thousand |
| 20 Sep, 2024 | 389.0 | 402.0 | 388.0 | 392.0 | 431 Thousand |
| 19 Sep, 2024 | 390.0 | 393.0 | 385.0 | 386.0 | 293.1 Thousand |
| 18 Sep, 2024 | 390.0 | 394.0 | 380.0 | 383.0 | 440.3 Thousand |
| 17 Sep, 2024 | 390.0 | 393.0 | 384.0 | 388.0 | 388.1 Thousand |
| 13 Sep, 2024 | 390.0 | 394.0 | 382.0 | 386.0 | 674.9 Thousand |
| 12 Sep, 2024 | 392.0 | 399.0 | 392.0 | 396.0 | 719.1 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF