Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 379.0 | 389.0 | 378.0 | 386.0 | 598 Thousand |
| 10 Sep, 2024 | 380.0 | 385.0 | 378.0 | 383.0 | 301.4 Thousand |
| 09 Sep, 2024 | 373.0 | 380.0 | 370.0 | 380.0 | 359.6 Thousand |
| 08 Sep, 2024 | 373.0 | 380.0 | 370.0 | 380.0 | 359.6 Thousand |
| 06 Sep, 2024 | 380.0 | 382.0 | 375.0 | 377.0 | 188.8 Thousand |
| 05 Sep, 2024 | 375.0 | 381.0 | 374.0 | 377.0 | 265.7 Thousand |
| 04 Sep, 2024 | 373.0 | 378.0 | 372.0 | 377.0 | 450.2 Thousand |
| 03 Sep, 2024 | 377.0 | 380.0 | 377.0 | 379.0 | 172.8 Thousand |
| 02 Sep, 2024 | 378.0 | 379.0 | 373.0 | 375.0 | 244.2 Thousand |
| 01 Sep, 2024 | 378.0 | 379.0 | 373.0 | 375.0 | 244.2 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF