Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 379.0 | 381.0 | 377.0 | 381.0 | 295.3 Thousand |
| 06 Nov, 2024 | 379.0 | 381.0 | 376.0 | 379.0 | 267.9 Thousand |
| 05 Nov, 2024 | 378.0 | 381.0 | 377.0 | 379.0 | 204.1 Thousand |
| 01 Nov, 2024 | 378.0 | 380.0 | 377.0 | 378.0 | 165.9 Thousand |
| 31 Oct, 2024 | 381.0 | 384.0 | 379.0 | 383.0 | 346.1 Thousand |
| 30 Oct, 2024 | 378.0 | 380.0 | 377.0 | 377.0 | 295.8 Thousand |
| 29 Oct, 2024 | 378.0 | 382.0 | 378.0 | 378.0 | 242.4 Thousand |
| 28 Oct, 2024 | 375.0 | 384.0 | 375.0 | 379.0 | 362.2 Thousand |
| 25 Oct, 2024 | 377.0 | 377.0 | 371.0 | 373.0 | 502 Thousand |
| 24 Oct, 2024 | 372.0 | 377.0 | 370.0 | 375.0 | 266.7 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF