Oriental Shiraishi Corporation (1786.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 359.0 364.0 355.0 360.0 581.4 Thousand
18 Aug, 2024 359.0 364.0 355.0 360.0 581.4 Thousand
16 Aug, 2024 357.0 361.0 355.0 360.0 800.8 Thousand
15 Aug, 2024 357.0 357.0 351.0 354.0 201.8 Thousand
14 Aug, 2024 358.0 358.0 352.0 356.0 396.2 Thousand
13 Aug, 2024 350.0 356.0 347.0 356.0 646.4 Thousand
12 Aug, 2024 350.0 356.0 347.0 356.0 646.4 Thousand
09 Aug, 2024 342.0 354.0 339.0 345.0 1.42 Million
08 Aug, 2024 308.0 319.0 308.0 310.0 320.5 Thousand
07 Aug, 2024 307.0 321.0 303.0 316.0 598.1 Thousand