Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 311.0 | 320.0 | 306.0 | 310.0 | 599.4 Thousand |
| 05 Aug, 2024 | 308.0 | 314.0 | 288.0 | 288.0 | 871.4 Thousand |
| 02 Aug, 2024 | 330.0 | 333.0 | 324.0 | 324.0 | 668.8 Thousand |
| 01 Aug, 2024 | 346.0 | 346.0 | 333.0 | 337.0 | 745.5 Thousand |
| 31 Jul, 2024 | 340.0 | 349.0 | 339.0 | 349.0 | 342.7 Thousand |
| 30 Jul, 2024 | 342.0 | 344.0 | 339.0 | 341.0 | 322.1 Thousand |
| 29 Jul, 2024 | 343.0 | 346.0 | 341.0 | 345.0 | 161.4 Thousand |
| 26 Jul, 2024 | 341.0 | 343.0 | 339.0 | 340.0 | 299 Thousand |
| 25 Jul, 2024 | 344.0 | 344.0 | 338.0 | 339.0 | 571.6 Thousand |
| 24 Jul, 2024 | 347.0 | 347.0 | 344.0 | 345.0 | 370.7 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF