Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 373.0 | 380.0 | 370.0 | 380.0 | 359.6 Thousand |
| 08 Sep, 2024 | 373.0 | 380.0 | 370.0 | 380.0 | 359.6 Thousand |
| 06 Sep, 2024 | 380.0 | 382.0 | 375.0 | 377.0 | 188.8 Thousand |
| 05 Sep, 2024 | 375.0 | 381.0 | 374.0 | 377.0 | 265.7 Thousand |
| 04 Sep, 2024 | 373.0 | 378.0 | 372.0 | 377.0 | 450.2 Thousand |
| 03 Sep, 2024 | 377.0 | 380.0 | 377.0 | 379.0 | 172.8 Thousand |
| 02 Sep, 2024 | 378.0 | 379.0 | 373.0 | 375.0 | 244.2 Thousand |
| 01 Sep, 2024 | 378.0 | 379.0 | 373.0 | 375.0 | 244.2 Thousand |
| 30 Aug, 2024 | 381.0 | 381.0 | 376.0 | 377.0 | 264 Thousand |
| 29 Aug, 2024 | 382.0 | 384.0 | 380.0 | 381.0 | 206.3 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF