Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 349.0 | 349.0 | 345.0 | 349.0 | 216.5 Thousand |
| 22 Jul, 2024 | 351.0 | 352.0 | 347.0 | 347.0 | 277.8 Thousand |
| 19 Jul, 2024 | 351.0 | 353.0 | 348.0 | 350.0 | 342.3 Thousand |
| 18 Jul, 2024 | 351.0 | 354.0 | 351.0 | 351.0 | 191.5 Thousand |
| 17 Jul, 2024 | 353.0 | 354.0 | 350.0 | 352.0 | 211.2 Thousand |
| 16 Jul, 2024 | 353.0 | 354.0 | 350.0 | 350.0 | 354.3 Thousand |
| 12 Jul, 2024 | 351.0 | 357.0 | 350.0 | 353.0 | 281.3 Thousand |
| 11 Jul, 2024 | 350.0 | 352.0 | 347.0 | 352.0 | 209.1 Thousand |
| 10 Jul, 2024 | 354.0 | 354.0 | 346.0 | 349.0 | 356.4 Thousand |
| 09 Jul, 2024 | 348.0 | 353.0 | 348.0 | 351.0 | 284.8 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF