Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 356.0 | 360.0 | 356.0 | 360.0 | 202.9 Thousand |
| 21 Jun, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 240.2 Thousand |
| 20 Jun, 2024 | 355.0 | 360.0 | 355.0 | 359.0 | 305.5 Thousand |
| 19 Jun, 2024 | 350.0 | 357.0 | 349.0 | 357.0 | 304.8 Thousand |
| 18 Jun, 2024 | 345.0 | 349.0 | 345.0 | 348.0 | 236 Thousand |
| 17 Jun, 2024 | 343.0 | 345.0 | 340.0 | 342.0 | 210.2 Thousand |
| 14 Jun, 2024 | 338.0 | 346.0 | 338.0 | 346.0 | 280.9 Thousand |
| 13 Jun, 2024 | 343.0 | 343.0 | 338.0 | 339.0 | 279.2 Thousand |
| 12 Jun, 2024 | 341.0 | 344.0 | 341.0 | 343.0 | 308.3 Thousand |
| 11 Jun, 2024 | 346.0 | 349.0 | 341.0 | 341.0 | 179.1 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF