Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 361.0 | 363.0 | 359.0 | 362.0 | 226.2 Thousand |
| 24 May, 2024 | 356.0 | 361.0 | 355.0 | 359.0 | 210.4 Thousand |
| 23 May, 2024 | 358.0 | 360.0 | 355.0 | 357.0 | 220 Thousand |
| 22 May, 2024 | 357.0 | 361.0 | 357.0 | 357.0 | 412.7 Thousand |
| 21 May, 2024 | 352.0 | 358.0 | 351.0 | 355.0 | 382.3 Thousand |
| 20 May, 2024 | 350.0 | 353.0 | 350.0 | 351.0 | 249.9 Thousand |
| 17 May, 2024 | 345.0 | 348.0 | 344.0 | 348.0 | 341.6 Thousand |
| 16 May, 2024 | 359.0 | 360.0 | 346.0 | 348.0 | 719.9 Thousand |
| 15 May, 2024 | 359.0 | 361.0 | 353.0 | 354.0 | 507.5 Thousand |
| 14 May, 2024 | 369.0 | 369.0 | 355.0 | 355.0 | 1.49 Million |
CDVA
ALSN
7476
VIPIND
7220
MBLMF