Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 385.0 | 387.0 | 383.0 | 385.0 | 300.4 Thousand |
| 10 May, 2024 | 381.0 | 385.0 | 380.0 | 382.0 | 237.7 Thousand |
| 09 May, 2024 | 377.0 | 380.0 | 375.0 | 380.0 | 227.6 Thousand |
| 08 May, 2024 | 376.0 | 378.0 | 375.0 | 375.0 | 153.9 Thousand |
| 07 May, 2024 | 377.0 | 378.0 | 376.0 | 376.0 | 163 Thousand |
| 02 May, 2024 | 376.0 | 378.0 | 375.0 | 376.0 | 145.4 Thousand |
| 01 May, 2024 | 378.0 | 378.0 | 374.0 | 376.0 | 157.8 Thousand |
| 30 Apr, 2024 | 376.0 | 379.0 | 374.0 | 379.0 | 171.6 Thousand |
| 26 Apr, 2024 | 371.0 | 375.0 | 367.0 | 375.0 | 234.9 Thousand |
| 25 Apr, 2024 | 380.0 | 380.0 | 371.0 | 372.0 | 372.5 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF