Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 394.0 | 394.0 | 389.0 | 389.0 | 207.8 Thousand |
| 09 Apr, 2024 | 393.0 | 394.0 | 389.0 | 394.0 | 194.6 Thousand |
| 08 Apr, 2024 | 393.0 | 396.0 | 392.0 | 394.0 | 193.2 Thousand |
| 05 Apr, 2024 | 394.0 | 396.0 | 391.0 | 393.0 | 240.6 Thousand |
| 04 Apr, 2024 | 394.0 | 398.0 | 394.0 | 395.0 | 296.4 Thousand |
| 03 Apr, 2024 | 393.0 | 397.0 | 391.0 | 394.0 | 410.2 Thousand |
| 02 Apr, 2024 | 400.0 | 400.0 | 395.0 | 395.0 | 303.2 Thousand |
| 01 Apr, 2024 | 405.0 | 407.0 | 396.0 | 399.0 | 384 Thousand |
| 29 Mar, 2024 | 395.0 | 404.0 | 395.0 | 402.0 | 374 Thousand |
| 28 Mar, 2024 | 400.0 | 400.0 | 393.0 | 395.0 | 268.5 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF