Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 380.0 | 382.0 | 377.0 | 381.0 | 261.5 Thousand |
| 23 Apr, 2024 | 373.0 | 380.0 | 373.0 | 376.0 | 285.8 Thousand |
| 22 Apr, 2024 | 370.0 | 375.0 | 370.0 | 372.0 | 270.5 Thousand |
| 19 Apr, 2024 | 371.0 | 371.0 | 363.0 | 365.0 | 376 Thousand |
| 18 Apr, 2024 | 370.0 | 373.0 | 367.0 | 371.0 | 257.2 Thousand |
| 17 Apr, 2024 | 375.0 | 376.0 | 367.0 | 370.0 | 334.8 Thousand |
| 16 Apr, 2024 | 381.0 | 382.0 | 375.0 | 378.0 | 393.6 Thousand |
| 15 Apr, 2024 | 380.0 | 385.0 | 378.0 | 383.0 | 381.7 Thousand |
| 12 Apr, 2024 | 389.0 | 389.0 | 386.0 | 386.0 | 155.9 Thousand |
| 11 Apr, 2024 | 389.0 | 390.0 | 386.0 | 389.0 | 219.1 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF