Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 399.0 | 406.0 | 398.0 | 403.0 | 562.1 Thousand |
| 26 Mar, 2024 | 396.0 | 399.0 | 395.0 | 399.0 | 229.8 Thousand |
| 25 Mar, 2024 | 399.0 | 400.0 | 396.0 | 396.0 | 303.9 Thousand |
| 22 Mar, 2024 | 400.0 | 400.0 | 396.0 | 397.0 | 222.8 Thousand |
| 21 Mar, 2024 | 398.0 | 402.0 | 398.0 | 400.0 | 373.1 Thousand |
| 19 Mar, 2024 | 397.0 | 398.0 | 393.0 | 396.0 | 201 Thousand |
| 18 Mar, 2024 | 399.0 | 400.0 | 396.0 | 396.0 | 257.5 Thousand |
| 15 Mar, 2024 | 398.0 | 398.0 | 393.0 | 396.0 | 301.6 Thousand |
| 14 Mar, 2024 | 398.0 | 398.0 | 393.0 | 398.0 | 260.6 Thousand |
| 13 Mar, 2024 | 397.0 | 401.0 | 391.0 | 393.0 | 314.9 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF