Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 383.0 | 391.0 | 383.0 | 391.0 | 347.2 Thousand |
| 26 Feb, 2024 | 385.0 | 386.0 | 381.0 | 383.0 | 363.5 Thousand |
| 22 Feb, 2024 | 385.0 | 387.0 | 382.0 | 383.0 | 338.8 Thousand |
| 21 Feb, 2024 | 385.0 | 386.0 | 382.0 | 384.0 | 336.8 Thousand |
| 20 Feb, 2024 | 391.0 | 391.0 | 383.0 | 384.0 | 481.4 Thousand |
| 19 Feb, 2024 | 375.0 | 394.0 | 373.0 | 390.0 | 1.15 Million |
| 16 Feb, 2024 | 367.0 | 370.0 | 364.0 | 368.0 | 484.9 Thousand |
| 15 Feb, 2024 | 365.0 | 367.0 | 362.0 | 363.0 | 345.8 Thousand |
| 14 Feb, 2024 | 368.0 | 373.0 | 365.0 | 367.0 | 831.9 Thousand |
| 13 Feb, 2024 | 355.0 | 360.0 | 354.0 | 360.0 | 332.3 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF