Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 366.0 | 366.0 | 361.0 | 363.0 | 317.4 Thousand |
| 25 Jan, 2024 | 367.0 | 370.0 | 365.0 | 366.0 | 348.3 Thousand |
| 24 Jan, 2024 | 363.0 | 365.0 | 359.0 | 362.0 | 289.9 Thousand |
| 23 Jan, 2024 | 361.0 | 368.0 | 361.0 | 364.0 | 838.1 Thousand |
| 22 Jan, 2024 | 358.0 | 361.0 | 358.0 | 360.0 | 307.7 Thousand |
| 19 Jan, 2024 | 357.0 | 359.0 | 356.0 | 357.0 | 258.4 Thousand |
| 18 Jan, 2024 | 356.0 | 356.0 | 354.0 | 354.0 | 183.4 Thousand |
| 17 Jan, 2024 | 355.0 | 360.0 | 354.0 | 355.0 | 371.5 Thousand |
| 16 Jan, 2024 | 356.0 | 358.0 | 354.0 | 355.0 | 342.2 Thousand |
| 15 Jan, 2024 | 354.0 | 359.0 | 350.0 | 358.0 | 517.5 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF