Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 359.0 | 360.0 | 354.0 | 355.0 | 342.7 Thousand |
| 11 Jan, 2024 | 355.0 | 361.0 | 355.0 | 356.0 | 750.4 Thousand |
| 10 Jan, 2024 | 352.0 | 354.0 | 348.0 | 352.0 | 621.5 Thousand |
| 09 Jan, 2024 | 351.0 | 354.0 | 348.0 | 352.0 | 585.3 Thousand |
| 05 Jan, 2024 | 345.0 | 352.0 | 344.0 | 350.0 | 631.4 Thousand |
| 04 Jan, 2024 | 345.0 | 346.0 | 342.0 | 343.0 | 587.2 Thousand |
| 29 Dec, 2023 | 332.0 | 340.0 | 332.0 | 340.0 | 581.9 Thousand |
| 28 Dec, 2023 | 332.0 | 333.0 | 331.0 | 333.0 | 199.6 Thousand |
| 27 Dec, 2023 | 333.0 | 333.0 | 330.0 | 332.0 | 269.5 Thousand |
| 26 Dec, 2023 | 331.0 | 333.0 | 329.0 | 330.0 | 166.5 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF