Oriental Shiraishi Corporation (1786.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 324.0 326.0 323.0 325.0 328.4 Thousand
08 Dec, 2023 324.0 326.0 318.0 322.0 625.3 Thousand
07 Dec, 2023 325.0 325.0 322.0 324.0 276.3 Thousand
06 Dec, 2023 322.0 327.0 322.0 327.0 248.2 Thousand
05 Dec, 2023 328.0 330.0 323.0 323.0 416.4 Thousand
04 Dec, 2023 330.0 333.0 329.0 330.0 278.3 Thousand
01 Dec, 2023 330.0 332.0 326.0 329.0 274.8 Thousand
30 Nov, 2023 328.0 330.0 326.0 330.0 212.9 Thousand
29 Nov, 2023 330.0 332.0 328.0 328.0 221.6 Thousand
28 Nov, 2023 332.0 335.0 331.0 332.0 176.4 Thousand