Oriental Shiraishi Corporation (1786.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 333.0 334.0 331.0 331.0 182.7 Thousand
22 Dec, 2023 332.0 334.0 331.0 333.0 276.5 Thousand
21 Dec, 2023 330.0 332.0 329.0 330.0 151.2 Thousand
20 Dec, 2023 331.0 333.0 330.0 332.0 263.7 Thousand
19 Dec, 2023 329.0 331.0 327.0 330.0 291.3 Thousand
18 Dec, 2023 331.0 333.0 327.0 330.0 265.3 Thousand
15 Dec, 2023 331.0 332.0 329.0 332.0 353.7 Thousand
14 Dec, 2023 330.0 331.0 328.0 329.0 350 Thousand
13 Dec, 2023 326.0 329.0 326.0 329.0 297 Thousand
12 Dec, 2023 327.0 329.0 326.0 326.0 305.5 Thousand