Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 355.0 | 356.0 | 352.0 | 353.0 | 306.3 Thousand |
| 08 Feb, 2024 | 360.0 | 361.0 | 354.0 | 358.0 | 364 Thousand |
| 07 Feb, 2024 | 358.0 | 363.0 | 358.0 | 360.0 | 261.3 Thousand |
| 06 Feb, 2024 | 360.0 | 362.0 | 359.0 | 359.0 | 259.8 Thousand |
| 05 Feb, 2024 | 364.0 | 364.0 | 360.0 | 362.0 | 231.9 Thousand |
| 02 Feb, 2024 | 368.0 | 368.0 | 363.0 | 363.0 | 261.8 Thousand |
| 01 Feb, 2024 | 369.0 | 370.0 | 367.0 | 367.0 | 254.4 Thousand |
| 31 Jan, 2024 | 373.0 | 373.0 | 367.0 | 370.0 | 377.6 Thousand |
| 30 Jan, 2024 | 370.0 | 373.0 | 369.0 | 372.0 | 341.7 Thousand |
| 29 Jan, 2024 | 363.0 | 367.0 | 363.0 | 366.0 | 222.8 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF