Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 393.0 | 395.0 | 389.0 | 395.0 | 439.4 Thousand |
| 11 Mar, 2024 | 399.0 | 399.0 | 387.0 | 390.0 | 449.9 Thousand |
| 08 Mar, 2024 | 387.0 | 401.0 | 387.0 | 400.0 | 697.6 Thousand |
| 07 Mar, 2024 | 387.0 | 389.0 | 386.0 | 387.0 | 355.6 Thousand |
| 06 Mar, 2024 | 387.0 | 391.0 | 386.0 | 388.0 | 246.5 Thousand |
| 05 Mar, 2024 | 386.0 | 389.0 | 385.0 | 388.0 | 210.6 Thousand |
| 04 Mar, 2024 | 391.0 | 392.0 | 384.0 | 388.0 | 388 Thousand |
| 01 Mar, 2024 | 398.0 | 398.0 | 392.0 | 394.0 | 353.3 Thousand |
| 29 Feb, 2024 | 400.0 | 401.0 | 397.0 | 397.0 | 313.8 Thousand |
| 28 Feb, 2024 | 399.0 | 408.0 | 397.0 | 401.0 | 887.1 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF