Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 330.0 | 333.0 | 324.0 | 324.0 | 668.8 Thousand |
| 01 Aug, 2024 | 346.0 | 346.0 | 333.0 | 337.0 | 745.5 Thousand |
| 31 Jul, 2024 | 340.0 | 349.0 | 339.0 | 349.0 | 342.7 Thousand |
| 30 Jul, 2024 | 342.0 | 344.0 | 339.0 | 341.0 | 322.1 Thousand |
| 29 Jul, 2024 | 343.0 | 346.0 | 341.0 | 345.0 | 161.4 Thousand |
| 26 Jul, 2024 | 341.0 | 343.0 | 339.0 | 340.0 | 299 Thousand |
| 25 Jul, 2024 | 344.0 | 344.0 | 338.0 | 339.0 | 571.6 Thousand |
| 24 Jul, 2024 | 347.0 | 347.0 | 344.0 | 345.0 | 370.7 Thousand |
| 23 Jul, 2024 | 349.0 | 349.0 | 345.0 | 349.0 | 216.5 Thousand |
| 22 Jul, 2024 | 351.0 | 352.0 | 347.0 | 347.0 | 277.8 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF