Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 343.0 | 348.0 | 343.0 | 346.0 | 184.9 Thousand |
| 07 Jun, 2024 | 345.0 | 347.0 | 342.0 | 343.0 | 332.8 Thousand |
| 06 Jun, 2024 | 349.0 | 349.0 | 337.0 | 343.0 | 662.7 Thousand |
| 05 Jun, 2024 | 354.0 | 356.0 | 348.0 | 351.0 | 274.6 Thousand |
| 04 Jun, 2024 | 359.0 | 359.0 | 356.0 | 358.0 | 198.1 Thousand |
| 03 Jun, 2024 | 359.0 | 360.0 | 357.0 | 358.0 | 206.5 Thousand |
| 31 May, 2024 | 355.0 | 358.0 | 354.0 | 358.0 | 257.8 Thousand |
| 30 May, 2024 | 352.0 | 356.0 | 351.0 | 354.0 | 244.7 Thousand |
| 29 May, 2024 | 355.0 | 357.0 | 353.0 | 355.0 | 225.6 Thousand |
| 28 May, 2024 | 360.0 | 362.0 | 355.0 | 356.0 | 298.9 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF