Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 354.0 | 355.0 | 350.0 | 351.0 | 264.3 Thousand |
| 05 Jul, 2024 | 361.0 | 362.0 | 354.0 | 355.0 | 424.8 Thousand |
| 04 Jul, 2024 | 361.0 | 362.0 | 359.0 | 362.0 | 244.9 Thousand |
| 03 Jul, 2024 | 360.0 | 366.0 | 360.0 | 361.0 | 231.5 Thousand |
| 02 Jul, 2024 | 363.0 | 363.0 | 360.0 | 360.0 | 226.5 Thousand |
| 01 Jul, 2024 | 366.0 | 366.0 | 361.0 | 363.0 | 154.3 Thousand |
| 28 Jun, 2024 | 365.0 | 366.0 | 361.0 | 362.0 | 223.5 Thousand |
| 27 Jun, 2024 | 363.0 | 367.0 | 363.0 | 366.0 | 133.3 Thousand |
| 26 Jun, 2024 | 365.0 | 369.0 | 363.0 | 366.0 | 252.1 Thousand |
| 25 Jun, 2024 | 360.0 | 365.0 | 359.0 | 365.0 | 342.2 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF