Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 382.0 | 384.0 | 380.0 | 381.0 | 206.3 Thousand |
| 28 Aug, 2024 | 383.0 | 384.0 | 378.0 | 378.0 | 200.8 Thousand |
| 27 Aug, 2024 | 379.0 | 385.0 | 377.0 | 384.0 | 282.8 Thousand |
| 26 Aug, 2024 | 380.0 | 381.0 | 377.0 | 379.0 | 400.7 Thousand |
| 25 Aug, 2024 | 380.0 | 381.0 | 377.0 | 379.0 | 400.7 Thousand |
| 23 Aug, 2024 | 382.0 | 387.0 | 382.0 | 385.0 | 630.2 Thousand |
| 22 Aug, 2024 | 377.0 | 381.0 | 376.0 | 380.0 | 452.9 Thousand |
| 21 Aug, 2024 | 366.0 | 381.0 | 366.0 | 377.0 | 1.13 Million |
| 20 Aug, 2024 | 362.0 | 363.0 | 359.0 | 363.0 | 369.8 Thousand |
| 19 Aug, 2024 | 359.0 | 364.0 | 355.0 | 360.0 | 581.4 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF