Oriental Shiraishi Corporation (1786.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 380.0 | 381.0 | 378.0 | 379.0 | 121.8 Thousand |
| 10 Oct, 2024 | 381.0 | 381.0 | 376.0 | 379.0 | 130.1 Thousand |
| 09 Oct, 2024 | 381.0 | 382.0 | 377.0 | 378.0 | 115.9 Thousand |
| 08 Oct, 2024 | 384.0 | 385.0 | 379.0 | 381.0 | 182.5 Thousand |
| 07 Oct, 2024 | 384.0 | 385.0 | 380.0 | 384.0 | 292.4 Thousand |
| 04 Oct, 2024 | 382.0 | 384.0 | 380.0 | 382.0 | 195.6 Thousand |
| 03 Oct, 2024 | 390.0 | 391.0 | 381.0 | 384.0 | 247.2 Thousand |
| 02 Oct, 2024 | 395.0 | 399.0 | 385.0 | 388.0 | 347.2 Thousand |
| 01 Oct, 2024 | 391.0 | 397.0 | 390.0 | 395.0 | 208.7 Thousand |
| 30 Sep, 2024 | 388.0 | 394.0 | 387.0 | 390.0 | 366.8 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF