Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1048.0 1050.0 1036.0 1046.0 4100.00
04 Dec, 2024 1045.0 1059.0 1043.0 1052.0 8000.00
03 Dec, 2024 1074.0 1074.0 1055.0 1061.0 4600.00
02 Dec, 2024 1070.0 1074.0 1058.0 1074.0 2800.00
29 Nov, 2024 1052.0 1069.0 1050.0 1069.0 9200.00
28 Nov, 2024 1062.0 1065.0 1051.0 1051.0 10.9 Thousand
27 Nov, 2024 1082.0 1088.0 1063.0 1063.0 9700.00
26 Nov, 2024 1091.0 1092.0 1081.0 1090.0 3100.00
25 Nov, 2024 1102.0 1102.0 1083.0 1090.0 10.9 Thousand
22 Nov, 2024 1066.0 1074.0 1060.0 1072.0 2400.00