Sumiken Mitsui Road Co.,Ltd. (1776.T)
JPY 1321.0
(-1.64%)
JPY 1321.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1441.0 | 1473.0 | 1441.0 | 1461.0 | 9200.00 |
| 30 May, 2025 | 1421.0 | 1445.0 | 1417.0 | 1445.0 | 11.8 Thousand |
| 29 May, 2025 | 1421.0 | 1433.0 | 1400.0 | 1415.0 | 8900.00 |
| 28 May, 2025 | 1417.0 | 1426.0 | 1400.0 | 1407.0 | 16.1 Thousand |
| 27 May, 2025 | 1436.0 | 1437.0 | 1414.0 | 1414.0 | 7900.00 |
| 26 May, 2025 | 1460.0 | 1460.0 | 1435.0 | 1438.0 | 7200.00 |
| 23 May, 2025 | 1448.0 | 1462.0 | 1422.0 | 1448.0 | 17.8 Thousand |
| 22 May, 2025 | 1450.0 | 1458.0 | 1442.0 | 1457.0 | 6900.00 |
| 21 May, 2025 | 1438.0 | 1477.0 | 1438.0 | 1460.0 | 28.1 Thousand |
| 20 May, 2025 | 1456.0 | 1476.0 | 1428.0 | 1440.0 | 32.8 Thousand |
6810
LLOYDSME
5831
8018
MRGN
MHTX