Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1402.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1344.0 1422.0 1344.0 1401.0 32.4 Thousand
10 Apr, 2025 1356.0 1383.0 1346.0 1367.0 33.1 Thousand
08 Apr, 2025 1325.0 1346.0 1302.0 1336.0 20.1 Thousand
07 Apr, 2025 1265.0 1332.0 1246.0 1265.0 43.6 Thousand
04 Apr, 2025 1337.0 1390.0 1305.0 1355.0 89.9 Thousand
03 Apr, 2025 1354.0 1385.0 1344.0 1350.0 63.9 Thousand
02 Apr, 2025 1443.0 1443.0 1360.0 1369.0 241.5 Thousand
01 Apr, 2025 1358.0 1365.0 1328.0 1353.0 18.3 Thousand
31 Mar, 2025 1291.0 1331.0 1280.0 1330.0 18.9 Thousand
28 Mar, 2025 1270.0 1304.0 1259.0 1293.0 8800.00