Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1459.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1323.0 1364.0 1323.0 1348.0 8500.00
13 Mar, 2025 1320.0 1350.0 1316.0 1323.0 20.1 Thousand
12 Mar, 2025 1357.0 1369.0 1328.0 1330.0 20.9 Thousand
11 Mar, 2025 1351.0 1378.0 1325.0 1335.0 71.2 Thousand
10 Mar, 2025 1271.0 1369.0 1271.0 1351.0 40.2 Thousand
07 Mar, 2025 1293.0 1297.0 1260.0 1271.0 11.6 Thousand
06 Mar, 2025 1292.0 1308.0 1281.0 1293.0 14.4 Thousand
05 Mar, 2025 1270.0 1289.0 1270.0 1281.0 7600.00
04 Mar, 2025 1290.0 1296.0 1271.0 1282.0 17.8 Thousand
03 Mar, 2025 1189.0 1298.0 1189.0 1284.0 33.2 Thousand