Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1438.0 1477.0 1438.0 1460.0 28.1 Thousand
20 May, 2025 1456.0 1476.0 1428.0 1440.0 32.8 Thousand
19 May, 2025 1424.0 1470.0 1388.0 1442.0 40.6 Thousand
16 May, 2025 1363.0 1421.0 1363.0 1418.0 40.4 Thousand
15 May, 2025 1479.0 1479.0 1361.0 1362.0 108.6 Thousand
14 May, 2025 1422.0 1450.0 1313.0 1435.0 204 Thousand
13 May, 2025 1407.0 1416.0 1388.0 1412.0 21.9 Thousand
12 May, 2025 1382.0 1438.0 1350.0 1401.0 153.7 Thousand
09 May, 2025 1358.0 1382.0 1357.0 1366.0 22.6 Thousand
08 May, 2025 1349.0 1359.0 1300.0 1338.0 55.4 Thousand