Sumiken Mitsui Road Co.,Ltd. (1776.T)
JPY 1321.0
(-1.64%)
JPY 1321.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1448.0 | 1462.0 | 1422.0 | 1448.0 | 17.8 Thousand |
| 22 May, 2025 | 1450.0 | 1458.0 | 1442.0 | 1457.0 | 6900.00 |
| 21 May, 2025 | 1438.0 | 1477.0 | 1438.0 | 1460.0 | 28.1 Thousand |
| 20 May, 2025 | 1456.0 | 1476.0 | 1428.0 | 1440.0 | 32.8 Thousand |
| 19 May, 2025 | 1424.0 | 1470.0 | 1388.0 | 1442.0 | 40.6 Thousand |
| 16 May, 2025 | 1363.0 | 1421.0 | 1363.0 | 1418.0 | 40.4 Thousand |
| 15 May, 2025 | 1479.0 | 1479.0 | 1361.0 | 1362.0 | 108.6 Thousand |
| 14 May, 2025 | 1422.0 | 1450.0 | 1313.0 | 1435.0 | 204 Thousand |
| 13 May, 2025 | 1407.0 | 1416.0 | 1388.0 | 1412.0 | 21.9 Thousand |
| 12 May, 2025 | 1382.0 | 1438.0 | 1350.0 | 1401.0 | 153.7 Thousand |
6810
LLOYDSME
5831
8018
MRGN
MHTX