Sumiken Mitsui Road Co.,Ltd. (1776.T)
JPY 1321.0
(-1.64%)
JPY 1321.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1349.0 | 1359.0 | 1300.0 | 1338.0 | 55.4 Thousand |
| 07 May, 2025 | 1321.0 | 1368.0 | 1321.0 | 1362.0 | 26.3 Thousand |
| 02 May, 2025 | 1343.0 | 1343.0 | 1313.0 | 1321.0 | 12.7 Thousand |
| 01 May, 2025 | 1360.0 | 1360.0 | 1340.0 | 1343.0 | 5100.00 |
| 30 Apr, 2025 | 1339.0 | 1362.0 | 1335.0 | 1361.0 | 18.7 Thousand |
| 28 Apr, 2025 | 1363.0 | 1374.0 | 1298.0 | 1338.0 | 34.2 Thousand |
| 25 Apr, 2025 | 1373.0 | 1393.0 | 1369.0 | 1374.0 | 10.4 Thousand |
| 24 Apr, 2025 | 1411.0 | 1419.0 | 1372.0 | 1372.0 | 27.5 Thousand |
| 23 Apr, 2025 | 1430.0 | 1430.0 | 1407.0 | 1415.0 | 14.6 Thousand |
| 22 Apr, 2025 | 1430.0 | 1445.0 | 1416.0 | 1423.0 | 21.8 Thousand |
6810
LLOYDSME
5831
8018
MRGN
MHTX