Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1450.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1189.0 1298.0 1189.0 1284.0 33.2 Thousand
28 Feb, 2025 1200.0 1208.0 1185.0 1185.0 11.1 Thousand
27 Feb, 2025 1198.0 1216.0 1198.0 1208.0 4400.00
26 Feb, 2025 1211.0 1215.0 1201.0 1205.0 5400.00
25 Feb, 2025 1201.0 1227.0 1196.0 1215.0 11.7 Thousand
21 Feb, 2025 1255.0 1255.0 1228.0 1228.0 9200.00
20 Feb, 2025 1290.0 1290.0 1249.0 1255.0 20.1 Thousand
19 Feb, 2025 1292.0 1310.0 1289.0 1290.0 6500.00
18 Feb, 2025 1275.0 1315.0 1270.0 1291.0 22.4 Thousand
17 Feb, 2025 1212.0 1298.0 1212.0 1275.0 27.3 Thousand