Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1450.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1448.0 1465.0 1413.0 1450.0 34.5 Thousand
14 Apr, 2025 1410.0 1458.0 1410.0 1454.0 25.1 Thousand
11 Apr, 2025 1344.0 1422.0 1344.0 1402.0 40.8 Thousand
10 Apr, 2025 1356.0 1383.0 1346.0 1367.0 33.1 Thousand
09 Apr, 2025 1310.0 1358.0 1310.0 1326.0 27.8 Thousand
08 Apr, 2025 1325.0 1346.0 1302.0 1333.0 24.1 Thousand
07 Apr, 2025 1265.0 1332.0 1246.0 1265.0 43.6 Thousand
04 Apr, 2025 1337.0 1390.0 1305.0 1355.0 89.9 Thousand
03 Apr, 2025 1354.0 1385.0 1344.0 1350.0 63.9 Thousand
02 Apr, 2025 1443.0 1443.0 1360.0 1369.0 241.5 Thousand