Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1482.0 1482.0 1455.0 1469.0 6500.00
17 Jun, 2025 1480.0 1480.0 1457.0 1457.0 2200.00
16 Jun, 2025 1429.0 1429.0 1416.0 1429.0 1200.00
13 Jun, 2025 1455.0 1455.0 1403.0 1426.0 30.8 Thousand
12 Jun, 2025 1475.0 1475.0 1453.0 1454.0 8100.00
11 Jun, 2025 1496.0 1496.0 1472.0 1475.0 3200.00
10 Jun, 2025 1466.0 1502.0 1466.0 1496.0 10.1 Thousand
09 Jun, 2025 1507.0 1507.0 1463.0 1466.0 11.8 Thousand
06 Jun, 2025 1465.0 1494.0 1449.0 1490.0 7400.00
05 Jun, 2025 1506.0 1535.0 1455.0 1461.0 28.6 Thousand