Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1459.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1291.0 1331.0 1280.0 1330.0 18.9 Thousand
28 Mar, 2025 1270.0 1304.0 1259.0 1293.0 8800.00
27 Mar, 2025 1350.0 1350.0 1311.0 1317.0 28.5 Thousand
26 Mar, 2025 1339.0 1353.0 1339.0 1353.0 2200.00
25 Mar, 2025 1343.0 1373.0 1339.0 1343.0 5800.00
24 Mar, 2025 1361.0 1361.0 1340.0 1340.0 12.6 Thousand
21 Mar, 2025 1358.0 1369.0 1345.0 1361.0 7900.00
19 Mar, 2025 1347.0 1358.0 1333.0 1358.0 5400.00
18 Mar, 2025 1357.0 1359.0 1345.0 1345.0 4300.00
17 Mar, 2025 1350.0 1359.0 1345.0 1346.0 5300.00