Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1450.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1160.0 1167.0 1157.0 1166.0 4100.00
29 Jan, 2025 1149.0 1165.0 1140.0 1165.0 11.4 Thousand
28 Jan, 2025 1140.0 1148.0 1128.0 1147.0 6400.00
27 Jan, 2025 1148.0 1148.0 1126.0 1143.0 6000.00
24 Jan, 2025 1135.0 1135.0 1120.0 1124.0 23.8 Thousand
23 Jan, 2025 1117.0 1139.0 1111.0 1139.0 39.7 Thousand
22 Jan, 2025 1144.0 1145.0 1098.0 1123.0 16.7 Thousand
21 Jan, 2025 1077.0 1195.0 1074.0 1140.0 37.7 Thousand
20 Jan, 2025 1087.0 1087.0 1069.0 1069.0 16.8 Thousand
17 Jan, 2025 1063.0 1080.0 1060.0 1080.0 6900.00