Sumiken Mitsui Road Co.,Ltd. (1776.T)
JPY 1321.0
(-1.64%)
JPY 1321.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1265.0 | 1332.0 | 1246.0 | 1265.0 | 43.6 Thousand |
| 04 Apr, 2025 | 1337.0 | 1390.0 | 1305.0 | 1355.0 | 89.9 Thousand |
| 03 Apr, 2025 | 1354.0 | 1385.0 | 1344.0 | 1350.0 | 63.9 Thousand |
| 02 Apr, 2025 | 1443.0 | 1443.0 | 1360.0 | 1369.0 | 241.5 Thousand |
| 01 Apr, 2025 | 1358.0 | 1365.0 | 1328.0 | 1353.0 | 18.3 Thousand |
| 31 Mar, 2025 | 1291.0 | 1331.0 | 1280.0 | 1330.0 | 18.9 Thousand |
| 28 Mar, 2025 | 1270.0 | 1304.0 | 1259.0 | 1293.0 | 8800.00 |
| 27 Mar, 2025 | 1350.0 | 1350.0 | 1311.0 | 1317.0 | 28.5 Thousand |
| 26 Mar, 2025 | 1339.0 | 1353.0 | 1339.0 | 1353.0 | 2200.00 |
| 25 Mar, 2025 | 1343.0 | 1373.0 | 1339.0 | 1343.0 | 5800.00 |
6810
LLOYDSME
5831
8018
MRGN
MHTX