Sumiken Mitsui Road Co.,Ltd. (1776.T)
JPY 1321.0
(-1.64%)
JPY 1321.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1293.0 | 1297.0 | 1260.0 | 1271.0 | 11.6 Thousand |
| 06 Mar, 2025 | 1292.0 | 1308.0 | 1281.0 | 1293.0 | 14.4 Thousand |
| 05 Mar, 2025 | 1270.0 | 1289.0 | 1270.0 | 1281.0 | 7600.00 |
| 04 Mar, 2025 | 1290.0 | 1296.0 | 1271.0 | 1282.0 | 17.8 Thousand |
| 03 Mar, 2025 | 1189.0 | 1298.0 | 1189.0 | 1284.0 | 33.2 Thousand |
| 28 Feb, 2025 | 1200.0 | 1208.0 | 1185.0 | 1185.0 | 11.1 Thousand |
| 27 Feb, 2025 | 1198.0 | 1216.0 | 1198.0 | 1208.0 | 4400.00 |
| 26 Feb, 2025 | 1211.0 | 1215.0 | 1201.0 | 1205.0 | 5400.00 |
| 25 Feb, 2025 | 1201.0 | 1227.0 | 1196.0 | 1215.0 | 11.7 Thousand |
| 21 Feb, 2025 | 1255.0 | 1255.0 | 1228.0 | 1228.0 | 9200.00 |
6810
LLOYDSME
5831
8018
MRGN
MHTX