Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1191.0 1218.0 1191.0 1201.0 16.6 Thousand
05 Feb, 2025 1179.0 1192.0 1179.0 1188.0 3300.00
04 Feb, 2025 1177.0 1195.0 1155.0 1179.0 10.2 Thousand
03 Feb, 2025 1152.0 1177.0 1146.0 1150.0 13.2 Thousand
31 Jan, 2025 1159.0 1160.0 1149.0 1152.0 8000.00
30 Jan, 2025 1160.0 1167.0 1157.0 1166.0 4100.00
29 Jan, 2025 1149.0 1165.0 1140.0 1165.0 11.4 Thousand
28 Jan, 2025 1140.0 1148.0 1128.0 1147.0 6400.00
27 Jan, 2025 1148.0 1148.0 1126.0 1143.0 6000.00
24 Jan, 2025 1135.0 1135.0 1120.0 1124.0 23.8 Thousand