Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1058.0 1064.0 1056.0 1060.0 2500.00
07 Jan, 2025 1075.0 1075.0 1060.0 1062.0 12.8 Thousand
06 Jan, 2025 1065.0 1085.0 1065.0 1068.0 16.4 Thousand
30 Dec, 2024 1071.0 1071.0 1060.0 1069.0 3000.00
27 Dec, 2024 1064.0 1084.0 1061.0 1065.0 3300.00
26 Dec, 2024 1077.0 1080.0 1061.0 1064.0 9400.00
25 Dec, 2024 1070.0 1080.0 1058.0 1080.0 4900.00
24 Dec, 2024 1092.0 1092.0 1069.0 1070.0 4700.00
23 Dec, 2024 1063.0 1066.0 1056.0 1066.0 2500.00
20 Dec, 2024 1068.0 1070.0 1052.0 1064.0 6600.00