Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1046.0 1066.0 1044.0 1066.0 13.5 Thousand
18 Dec, 2024 1072.0 1080.0 1071.0 1076.0 3600.00
17 Dec, 2024 1053.0 1073.0 1053.0 1072.0 7200.00
16 Dec, 2024 1048.0 1057.0 1043.0 1055.0 8800.00
13 Dec, 2024 1058.0 1058.0 1042.0 1048.0 12.3 Thousand
12 Dec, 2024 1062.0 1062.0 1055.0 1060.0 4800.00
11 Dec, 2024 1063.0 1064.0 1054.0 1064.0 17.9 Thousand
10 Dec, 2024 1080.0 1081.0 1063.0 1063.0 10 Thousand
09 Dec, 2024 1063.0 1076.0 1050.0 1076.0 10.9 Thousand
06 Dec, 2024 1046.0 1059.0 1046.0 1059.0 14.6 Thousand