Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1066.0 1074.0 1060.0 1072.0 2400.00
21 Nov, 2024 1060.0 1073.0 1050.0 1063.0 10.1 Thousand
20 Nov, 2024 1077.0 1085.0 1058.0 1060.0 10.7 Thousand
19 Nov, 2024 1069.0 1077.0 1061.0 1077.0 1100.00
18 Nov, 2024 1071.0 1071.0 1050.0 1069.0 3200.00
15 Nov, 2024 1060.0 1069.0 1060.0 1068.0 2300.00
14 Nov, 2024 1064.0 1070.0 1045.0 1062.0 8800.00
13 Nov, 2024 1086.0 1086.0 1055.0 1062.0 19.1 Thousand
12 Nov, 2024 1133.0 1149.0 1070.0 1105.0 45.9 Thousand
11 Nov, 2024 1120.0 1140.0 1119.0 1132.0 12.5 Thousand