Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1095.0 1125.0 1095.0 1125.0 9400.00
06 Nov, 2024 1117.0 1131.0 1092.0 1094.0 23.1 Thousand
05 Nov, 2024 1111.0 1130.0 1083.0 1126.0 36 Thousand
01 Nov, 2024 1096.0 1099.0 1085.0 1089.0 3100.00
31 Oct, 2024 1093.0 1102.0 1085.0 1098.0 7400.00
30 Oct, 2024 1073.0 1093.0 1071.0 1093.0 10.2 Thousand
29 Oct, 2024 1063.0 1073.0 1063.0 1073.0 1300.00
28 Oct, 2024 1051.0 1070.0 1051.0 1063.0 3200.00
25 Oct, 2024 1050.0 1050.0 1037.0 1050.0 12.8 Thousand
24 Oct, 2024 1055.0 1058.0 1047.0 1049.0 3800.00