Sumiken Mitsui Road Co.,Ltd. (1776.T)

JPY 1321.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1081.0 1082.0 1041.0 1061.0 9400.00
26 Sep, 2023 1067.0 1085.0 1066.0 1081.0 3900.00
25 Sep, 2023 1066.0 1082.0 1052.0 1074.0 4700.00
22 Sep, 2023 1048.0 1058.0 1024.0 1054.0 5700.00
21 Sep, 2023 1065.0 1065.0 1045.0 1058.0 4800.00
20 Sep, 2023 1083.0 1094.0 1050.0 1066.0 18.6 Thousand
19 Sep, 2023 1024.0 1084.0 1024.0 1082.0 24.3 Thousand
15 Sep, 2023 1015.0 1026.0 991.0 1025.0 13.1 Thousand
14 Sep, 2023 995.0 1010.0 991.0 1001.0 4200.00